24H 最高$1,280.31
24H 最低$1,126.25
今日开盘$1277.11
24H 成交量$1.83亿
流通市值$194.17亿
24H 涨跌额(-$142.66)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 608 |
FIDABonfida
|
$0.01576 | $0.0165 | $0.01564 | $11.39万 | $1,580.06万 | -4.14% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 36 |
ADACardano
|
$0.1884 | $0.193 | $0.1862 | $1,121.41万 | $73.52亿 | -2.18% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.55 | $0.5218 | $137.15万 | $5.33亿 | 0.66% |
| 636 |
BANANABanana For Scale
|
$3.07 | $3.18 | $3.06 | $9.06万 | $5,682.06万 | -3.43% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 66 |
AMDBAMDB
|
$471.41 | $520.50 | $466.43 | $522.33万 | — | -9.15% |
| 222 |
ARKMArkham
|
$0.1159 | $0.1166 | $0.1099 | $68.56万 | $6,380.18万 | 3.02% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 626 |
KSMKusama
|
$3.36 | $3.48 | $3.32 | $10.04万 | $8.85万 | -3.17% |
| 6 |
USD1USD1
|
$0.99914 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.01% |
| 479 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.44万 | $1,979.23万 | -4.05% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 401 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.81万 | $5,029.23万 | -3.72% |
相关站点
共 40 个
Avalanche _比特币
Plasma _比特币
SNDKB _比特币行情
NFPrompt _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aave _以太坊ETH价格
TQQQB _BTC行情
CRCLB _比特币
Gram _币种排行
Gitcoin _币种排行
牛来 _以太坊ETH价格
INTWB _数字货币市值
AMDB _比特币
Bubblemaps _BTC行情
SKHYB _数字货币市值
MegaETH _BTC行情
Avalanche _以太坊ETH价格
First Digital _以太坊ETH价格
BNCB _币种排行
EUR _比特币
Sui _加密货币行情
Dogecoin _币种排行
Initia _币种排行
United Stables _比特币
United Stables _加密货币行情
Bubblemaps _加密货币行情
Aerodrome _比特币
Initia _比特币
Cardano _比特币行情
Bitcoin _以太坊ETH价格
Dogecoin _比特币行情
Bitcoin Cash _以太坊ETH价格
Uniswap _数字货币市值
Initia _数字货币市值
Holo _BTC行情
Haedal _比特币行情
Huma Finance _比特币
Sophon _以太坊ETH价格
Cardano _以太坊ETH价格
INTWB _比特币行情